Otros perfiles
Fondo: GLOBAL BRANDS "AH" (EURHDG)
Fecha |
Valor liquidativo |
---|---|
29/04/2020 | 85,13 euros |
28/04/2020 | 85,02 euros |
27/04/2020 | 84,1 euros |
26/04/2020 | 82,41 euros |
25/04/2020 | 82,41 euros |
24/04/2020 | 82,41 euros |
23/04/2020 | 83,14 euros |
22/04/2020 | 82,69 euros |
21/04/2020 | 82,8 euros |
20/04/2020 | 84,27 euros |
19/04/2020 | 84,54 euros |
18/04/2020 | 84,54 euros |
17/04/2020 | 84,54 euros |
16/04/2020 | 82,36 euros |
15/04/2020 | 82,01 euros |
14/04/2020 | 83,16 euros |
13/04/2020 | 82,16 euros |
12/04/2020 | 82,16 euros |
11/04/2020 | 82,16 euros |
10/04/2020 | 82,16 euros |
09/04/2020 | 82,16 euros |
08/04/2020 | 79,34 euros |
07/04/2020 | 81,18 euros |
06/04/2020 | 79,02 euros |
05/04/2020 | 76,94 euros |
04/04/2020 | 76,94 euros |
03/04/2020 | 76,94 euros |
02/04/2020 | 75,53 euros |
01/04/2020 | 76,18 euros |
31/03/2020 | 78,21 euros |
30/03/2020 | 77,45 euros |
29/03/2020 | 75,94 euros |
28/03/2020 | 75,94 euros |
27/03/2020 | 75,94 euros |
26/03/2020 | 76,07 euros |
25/03/2020 | 72,58 euros |
24/03/2020 | 70,6 euros |
23/03/2020 | 67,33 euros |
22/03/2020 | 72,14 euros |
21/03/2020 | 72,14 euros |
20/03/2020 | 72,14 euros |
19/03/2020 | 71,32 euros |
18/03/2020 | 72,36 euros |
17/03/2020 | 73,72 euros |
16/03/2020 | 73,23 euros |
15/03/2020 | 74,93 euros |
14/03/2020 | 74,93 euros |
13/03/2020 | 74,93 euros |
12/03/2020 | 75,5 euros |
11/03/2020 | 81,65 euros |