Otros perfiles
Fondo: SCHRODER ISF EUROP SPECIAL SITUAT "C"
Fecha |
Valor liquidativo |
---|---|
18/06/2020 | 216,4314 euros |
17/06/2020 | 217,0873 euros |
16/06/2020 | 216,4783 euros |
15/06/2020 | 209,1006 euros |
14/06/2020 | 211,1039 euros |
13/06/2020 | 211,1039 euros |
12/06/2020 | 211,1039 euros |
11/06/2020 | 209,9834 euros |
10/06/2020 | 216,9893 euros |
09/06/2020 | 215,779 euros |
08/06/2020 | 217,1902 euros |
07/06/2020 | 217,4668 euros |
06/06/2020 | 217,4668 euros |
05/06/2020 | 217,4668 euros |
04/06/2020 | 216,2297 euros |
03/06/2020 | 215,9485 euros |
02/06/2020 | 213,4029 euros |
01/06/2020 | 211,0998 euros |
31/05/2020 | 212,1232 euros |
30/05/2020 | 212,1232 euros |
29/05/2020 | 212,1232 euros |
28/05/2020 | 212,0975 euros |
27/05/2020 | 210,4679 euros |
26/05/2020 | 211,7845 euros |
25/05/2020 | 210,5309 euros |
24/05/2020 | 207,1938 euros |
23/05/2020 | 207,1938 euros |
22/05/2020 | 207,1938 euros |
21/05/2020 | 207,3457 euros |
20/05/2020 | 207,0827 euros |
19/05/2020 | 202,9899 euros |
18/05/2020 | 201,4486 euros |
17/05/2020 | 195,9141 euros |
16/05/2020 | 195,9141 euros |
15/05/2020 | 195,9141 euros |
14/05/2020 | 194,0832 euros |
13/05/2020 | 200,4688 euros |
12/05/2020 | 202,4549 euros |
11/05/2020 | 200,9252 euros |
10/05/2020 | 202,1735 euros |
09/05/2020 | 202,1735 euros |
08/05/2020 | 202,1735 euros |
07/05/2020 | 199,8007 euros |
06/05/2020 | 198,1989 euros |
05/05/2020 | 196,3082 euros |
04/05/2020 | 193,0012 euros |
03/05/2020 | 200,2968 euros |
02/05/2020 | 200,2968 euros |
01/05/2020 | 200,2968 euros |
30/04/2020 | 200,2968 euros |