Fondo: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Fecha |
Valor liquidativo |
|---|---|
| 29/07/2020 | 18,26 euros |
| 28/07/2020 | 18,25 euros |
| 27/07/2020 | 18,25 euros |
| 26/07/2020 | 18,23 euros |
| 25/07/2020 | 18,23 euros |
| 24/07/2020 | 18,23 euros |
| 23/07/2020 | 18,23 euros |
| 22/07/2020 | 18,18 euros |
| 21/07/2020 | 18,1 euros |
| 20/07/2020 | 18,01 euros |
| 19/07/2020 | 17,97 euros |
| 18/07/2020 | 17,97 euros |
| 17/07/2020 | 17,97 euros |
| 16/07/2020 | 17,94 euros |
| 15/07/2020 | 17,86 euros |
| 14/07/2020 | 17,85 euros |
| 13/07/2020 | 17,81 euros |
| 12/07/2020 | 17,8 euros |
| 11/07/2020 | 17,8 euros |
| 10/07/2020 | 17,8 euros |
| 09/07/2020 | 17,84 euros |
| 08/07/2020 | 17,85 euros |
| 07/07/2020 | 17,86 euros |
| 06/07/2020 | 17,81 euros |
| 05/07/2020 | 17,78 euros |
| 04/07/2020 | 17,78 euros |
| 03/07/2020 | 17,78 euros |
| 02/07/2020 | 17,72 euros |
| 01/07/2020 | 17,65 euros |
| 30/06/2020 | 17,62 euros |
| 29/06/2020 | 17,67 euros |
| 28/06/2020 | 17,71 euros |
| 27/06/2020 | 17,71 euros |
| 26/06/2020 | 17,71 euros |
| 25/06/2020 | 17,74 euros |
| 24/06/2020 | 17,84 euros |
| 23/06/2020 | 17,84 euros |
| 22/06/2020 | 17,84 euros |
| 21/06/2020 | 17,92 euros |
| 20/06/2020 | 17,92 euros |
| 19/06/2020 | 17,92 euros |
| 18/06/2020 | 17,89 euros |
| 17/06/2020 | 17,92 euros |
| 16/06/2020 | 17,85 euros |
| 15/06/2020 | 17,72 euros |
| 14/06/2020 | 17,71 euros |
| 13/06/2020 | 17,71 euros |
| 12/06/2020 | 17,71 euros |
| 11/06/2020 | 17,89 euros |
| 10/06/2020 | 17,98 euros |