Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: BGF GLOBAL HIGH YIELD BOND "D2"
Fecha |
Valor liquidativo |
---|---|
29/07/2020 | 28,86 |
28/07/2020 | 28,85 |
27/07/2020 | 28,84 |
26/07/2020 | 28,81 |
25/07/2020 | 28,81 |
24/07/2020 | 28,81 |
23/07/2020 | 28,81 |
22/07/2020 | 28,73 |
21/07/2020 | 28,59 |
20/07/2020 | 28,45 |
19/07/2020 | 28,39 |
18/07/2020 | 28,39 |
17/07/2020 | 28,39 |
16/07/2020 | 28,34 |
15/07/2020 | 28,21 |
14/07/2020 | 28,19 |
13/07/2020 | 28,13 |
12/07/2020 | 28,12 |
11/07/2020 | 28,12 |
10/07/2020 | 28,12 |
09/07/2020 | 28,17 |
08/07/2020 | 28,19 |
07/07/2020 | 28,21 |
06/07/2020 | 28,12 |
05/07/2020 | 28,08 |
04/07/2020 | 28,08 |
03/07/2020 | 28,08 |
02/07/2020 | 27,97 |
01/07/2020 | 27,87 |
30/06/2020 | 27,82 |
29/06/2020 | 27,89 |
28/06/2020 | 27,96 |
27/06/2020 | 27,96 |
26/06/2020 | 27,96 |
25/06/2020 | 28,0 |
24/06/2020 | 28,16 |
23/06/2020 | 28,16 |
22/06/2020 | 28,16 |
21/06/2020 | 28,28 |
20/06/2020 | 28,28 |
19/06/2020 | 28,28 |
18/06/2020 | 28,24 |
17/06/2020 | 28,29 |
16/06/2020 | 28,17 |
15/06/2020 | 27,96 |
14/06/2020 | 27,95 |
13/06/2020 | 27,95 |
12/06/2020 | 27,95 |
11/06/2020 | 28,23 |
10/06/2020 | 28,38 |