Fondo: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Fecha |
Valor liquidativo |
|---|---|
| 08/06/2021 | 19,9 euros |
| 07/06/2021 | 19,89 euros |
| 06/06/2021 | 19,86 euros |
| 05/06/2021 | 19,86 euros |
| 04/06/2021 | 19,86 euros |
| 03/06/2021 | 19,85 euros |
| 02/06/2021 | 19,84 euros |
| 01/06/2021 | 19,83 euros |
| 31/05/2021 | 19,82 euros |
| 30/05/2021 | 19,81 euros |
| 29/05/2021 | 19,81 euros |
| 28/05/2021 | 19,81 euros |
| 27/05/2021 | 19,79 euros |
| 26/05/2021 | 19,78 euros |
| 25/05/2021 | 19,76 euros |
| 24/05/2021 | 19,72 euros |
| 23/05/2021 | 19,72 euros |
| 22/05/2021 | 19,72 euros |
| 21/05/2021 | 19,72 euros |
| 20/05/2021 | 19,67 euros |
| 19/05/2021 | 19,72 euros |
| 18/05/2021 | 19,75 euros |
| 17/05/2021 | 19,74 euros |
| 16/05/2021 | 19,69 euros |
| 15/05/2021 | 19,69 euros |
| 14/05/2021 | 19,69 euros |
| 13/05/2021 | 19,74 euros |
| 12/05/2021 | 19,74 euros |
| 11/05/2021 | 19,78 euros |
| 10/05/2021 | 19,79 euros |
| 09/05/2021 | 19,77 euros |
| 08/05/2021 | 19,77 euros |
| 07/05/2021 | 19,77 euros |
| 06/05/2021 | 19,75 euros |
| 05/05/2021 | 19,74 euros |
| 04/05/2021 | 19,74 euros |
| 03/05/2021 | 19,74 euros |
| 02/05/2021 | 19,73 euros |
| 01/05/2021 | 19,73 euros |
| 30/04/2021 | 19,73 euros |
| 29/04/2021 | 19,73 euros |
| 28/04/2021 | 19,72 euros |
| 27/04/2021 | 19,72 euros |
| 26/04/2021 | 19,72 euros |
| 25/04/2021 | 19,69 euros |
| 24/04/2021 | 19,69 euros |
| 23/04/2021 | 19,69 euros |
| 22/04/2021 | 19,67 euros |
| 21/04/2021 | 19,66 euros |
| 20/04/2021 | 19,69 euros |