Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: BGF GLOBAL HIGH YIELD BOND "D2"
Fecha |
Valor liquidativo |
---|---|
10/05/2022 | 28,59 |
09/05/2022 | 28,88 |
08/05/2022 | 28,88 |
07/05/2022 | 28,88 |
06/05/2022 | 28,88 |
05/05/2022 | 29,23 |
04/05/2022 | 29,13 |
03/05/2022 | 29,14 |
02/05/2022 | 29,17 |
01/05/2022 | 29,35 |
30/04/2022 | 29,35 |
29/04/2022 | 29,35 |
28/04/2022 | 29,41 |
27/04/2022 | 29,47 |
26/04/2022 | 29,56 |
25/04/2022 | 29,46 |
24/04/2022 | 29,69 |
23/04/2022 | 29,69 |
22/04/2022 | 29,69 |
21/04/2022 | 29,84 |
20/04/2022 | 29,79 |
19/04/2022 | 29,75 |
18/04/2022 | 29,89 |
17/04/2022 | 29,89 |
16/04/2022 | 29,89 |
15/04/2022 | 29,89 |
14/04/2022 | 29,89 |
13/04/2022 | 29,84 |
12/04/2022 | 29,86 |
11/04/2022 | 29,9 |
10/04/2022 | 30,04 |
09/04/2022 | 30,04 |
08/04/2022 | 30,04 |
07/04/2022 | 30,12 |
06/04/2022 | 30,17 |
05/04/2022 | 30,39 |
04/04/2022 | 30,29 |
03/04/2022 | 30,32 |
02/04/2022 | 30,32 |
01/04/2022 | 30,32 |
31/03/2022 | 30,32 |
30/03/2022 | 30,28 |
29/03/2022 | 30,14 |
28/03/2022 | 30,04 |
27/03/2022 | 30,07 |
26/03/2022 | 30,07 |
25/03/2022 | 30,07 |
24/03/2022 | 30,05 |
23/03/2022 | 30,04 |
22/03/2022 | 30,08 |