Fondo: MICROBANK FONDO ETICO, FI CLASE EXTRA
|
Fecha |
Valor liquidativo |
|---|---|
| 21/03/2022 | 6,84288605 euros |
| 20/03/2022 | 6,86373029 euros |
| 19/03/2022 | 6,86380486 euros |
| 18/03/2022 | 6,86387952 euros |
| 17/03/2022 | 6,82849894 euros |
| 16/03/2022 | 6,80619961 euros |
| 15/03/2022 | 6,72271086 euros |
| 14/03/2022 | 6,7181449 euros |
| 13/03/2022 | 6,70250644 euros |
| 12/03/2022 | 6,70256949 euros |
| 11/03/2022 | 6,70263318 euros |
| 10/03/2022 | 6,68177737 euros |
| 09/03/2022 | 6,76074644 euros |
| 08/03/2022 | 6,62499891 euros |
| 07/03/2022 | 6,63881585 euros |
| 06/03/2022 | 6,67595638 euros |
| 05/03/2022 | 6,67602048 euros |
| 04/03/2022 | 6,67608425 euros |
| 03/03/2022 | 6,75632965 euros |
| 02/03/2022 | 6,78988247 euros |
| 01/03/2022 | 6,79761522 euros |
| 28/02/2022 | 6,83786234 euros |
| 27/02/2022 | 6,83287849 euros |
| 26/02/2022 | 6,83294843 euros |
| 25/02/2022 | 6,83301862 euros |
| 24/02/2022 | 6,74578126 euros |
| 23/02/2022 | 6,81131484 euros |
| 22/02/2022 | 6,82270741 euros |
| 21/02/2022 | 6,83466295 euros |
| 20/02/2022 | 6,89276652 euros |
| 19/02/2022 | 6,89284241 euros |
| 18/02/2022 | 6,89291877 euros |
| 17/02/2022 | 6,91194933 euros |
| 16/02/2022 | 6,91426063 euros |
| 15/02/2022 | 6,91419195 euros |
| 14/02/2022 | 6,86143711 euros |
| 13/02/2022 | 6,92392804 euros |
| 12/02/2022 | 6,92400481 euros |
| 11/02/2022 | 6,92408222 euros |
| 10/02/2022 | 6,96878321 euros |
| 09/02/2022 | 6,99341204 euros |
| 08/02/2022 | 6,92119053 euros |
| 07/02/2022 | 6,92308071 euros |
| 06/02/2022 | 6,90989971 euros |
| 05/02/2022 | 6,90998025 euros |
| 04/02/2022 | 6,9100613 euros |
| 03/02/2022 | 6,99104311 euros |
| 02/02/2022 | 7,07826158 euros |
| 01/02/2022 | 7,05309614 euros |
| 31/01/2022 | 7,02547757 euros |