Otros perfiles
Fondo: MICROBANK FONDO ETICO, FI CLASE EXTRA
Fecha |
Valor liquidativo |
---|---|
04/05/2022 | 6,63504003 euros |
03/05/2022 | 6,68093817 euros |
02/05/2022 | 6,6828614 euros |
01/05/2022 | 6,7279848 euros |
30/04/2022 | 6,72804608 euros |
29/04/2022 | 6,72810845 euros |
28/04/2022 | 6,71397493 euros |
27/04/2022 | 6,70670824 euros |
26/04/2022 | 6,69652925 euros |
25/04/2022 | 6,72314833 euros |
24/04/2022 | 6,75293173 euros |
23/04/2022 | 6,75299633 euros |
22/04/2022 | 6,75306143 euros |
21/04/2022 | 6,80879342 euros |
20/04/2022 | 6,81921278 euros |
19/04/2022 | 6,78202095 euros |
18/04/2022 | 6,81818627 euros |
17/04/2022 | 6,81809544 euros |
16/04/2022 | 6,81816407 euros |
15/04/2022 | 6,81822657 euros |
14/04/2022 | 6,81830396 euros |
13/04/2022 | 6,81050085 euros |
12/04/2022 | 6,80468854 euros |
11/04/2022 | 6,82273613 euros |
10/04/2022 | 6,85443201 euros |
09/04/2022 | 6,85450343 euros |
08/04/2022 | 6,85457519 euros |
07/04/2022 | 6,83472616 euros |
06/04/2022 | 6,83593414 euros |
05/04/2022 | 6,88321366 euros |
04/04/2022 | 6,89186109 euros |
03/04/2022 | 6,8583915 euros |
02/04/2022 | 6,85845924 euros |
01/04/2022 | 6,85852732 euros |
31/03/2022 | 6,85109099 euros |
30/03/2022 | 6,85802215 euros |
29/03/2022 | 6,87346398 euros |
28/03/2022 | 6,81818931 euros |
27/03/2022 | 6,80484517 euros |
26/03/2022 | 6,8049143 euros |
25/03/2022 | 6,80498396 euros |
24/03/2022 | 6,81148599 euros |
23/03/2022 | 6,82852098 euros |
22/03/2022 | 6,85545231 euros |
21/03/2022 | 6,84288605 euros |
20/03/2022 | 6,86373029 euros |
19/03/2022 | 6,86380486 euros |
18/03/2022 | 6,86387952 euros |
17/03/2022 | 6,82849894 euros |
16/03/2022 | 6,80619961 euros |