Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
Fecha |
Valor liquidativo |
---|---|
18/08/2022 | 17,73 euros |
17/08/2022 | 17,77 euros |
16/08/2022 | 17,86 euros |
15/08/2022 | 17,84 euros |
14/08/2022 | 17,84 euros |
13/08/2022 | 17,84 euros |
12/08/2022 | 17,84 euros |
11/08/2022 | 17,84 euros |
10/08/2022 | 17,72 euros |
09/08/2022 | 17,71 euros |
08/08/2022 | 17,72 euros |
07/08/2022 | 17,68 euros |
06/08/2022 | 17,68 euros |
05/08/2022 | 17,68 euros |
04/08/2022 | 17,7 euros |
03/08/2022 | 17,64 euros |
02/08/2022 | 17,63 euros |
01/08/2022 | 17,59 euros |
31/07/2022 | 17,49 euros |
30/07/2022 | 17,49 euros |
29/07/2022 | 17,49 euros |
28/07/2022 | 17,37 euros |
27/07/2022 | 17,28 euros |
26/07/2022 | 17,3 euros |
25/07/2022 | 17,3 euros |
24/07/2022 | 17,26 euros |
23/07/2022 | 17,26 euros |
22/07/2022 | 17,26 euros |
21/07/2022 | 17,14 euros |
20/07/2022 | 17,07 euros |
19/07/2022 | 16,94 euros |
18/07/2022 | 16,92 euros |
17/07/2022 | 16,83 euros |
16/07/2022 | 16,83 euros |
15/07/2022 | 16,83 euros |
14/07/2022 | 16,82 euros |
13/07/2022 | 16,86 euros |
12/07/2022 | 16,88 euros |
11/07/2022 | 16,89 euros |
10/07/2022 | 16,85 euros |
09/07/2022 | 16,85 euros |
08/07/2022 | 16,85 euros |
07/07/2022 | 16,77 euros |
06/07/2022 | 16,73 euros |
05/07/2022 | 16,68 euros |
04/07/2022 | 16,74 euros |
03/07/2022 | 16,73 euros |
02/07/2022 | 16,73 euros |
01/07/2022 | 16,73 euros |
30/06/2022 | 16,72 euros |