Otros perfiles
Fondo: SCHRODER ISF EURO EQUITY "C"
Fecha |
Valor liquidativo |
---|---|
28/12/2022 | 48,7203 euros |
27/12/2022 | 48,765 euros |
26/12/2022 | 48,5578 euros |
25/12/2022 | 48,5578 euros |
24/12/2022 | 48,5578 euros |
23/12/2022 | 48,5578 euros |
22/12/2022 | 48,7443 euros |
21/12/2022 | 48,755 euros |
20/12/2022 | 48,3144 euros |
19/12/2022 | 48,5101 euros |
18/12/2022 | 48,147 euros |
17/12/2022 | 48,147 euros |
16/12/2022 | 48,147 euros |
15/12/2022 | 49,1596 euros |
14/12/2022 | 49,8531 euros |
13/12/2022 | 50,5982 euros |
12/12/2022 | 49,6138 euros |
11/12/2022 | 49,9534 euros |
10/12/2022 | 49,9534 euros |
09/12/2022 | 49,9534 euros |
08/12/2022 | 49,7124 euros |
07/12/2022 | 49,8039 euros |
06/12/2022 | 50,3802 euros |
05/12/2022 | 50,4884 euros |
04/12/2022 | 50,6177 euros |
03/12/2022 | 50,6177 euros |
02/12/2022 | 50,6177 euros |
01/12/2022 | 50,6656 euros |
30/11/2022 | 50,2236 euros |
29/11/2022 | 49,9272 euros |
28/11/2022 | 49,8689 euros |
27/11/2022 | 50,1119 euros |
26/11/2022 | 50,1119 euros |
25/11/2022 | 50,1119 euros |
24/11/2022 | 50,1035 euros |
23/11/2022 | 49,6756 euros |
22/11/2022 | 49,458 euros |
21/11/2022 | 49,1688 euros |
20/11/2022 | 49,3118 euros |
19/11/2022 | 49,3118 euros |
18/11/2022 | 49,3118 euros |
17/11/2022 | 48,3903 euros |
16/11/2022 | 49,0568 euros |
15/11/2022 | 49,5592 euros |
14/11/2022 | 49,5277 euros |
13/11/2022 | 49,2108 euros |
12/11/2022 | 49,2108 euros |
11/11/2022 | 49,2108 euros |
10/11/2022 | 48,4807 euros |
09/11/2022 | 47,6673 euros |