Fondo: CAIXABANK SI IMPACTO 0-30 RV, FI CLASE PLUS
|
Fecha |
Valor liquidativo |
|---|---|
| 29/12/2022 | 13,92526975 euros |
| 28/12/2022 | 13,88944734 euros |
| 27/12/2022 | 13,90048416 euros |
| 26/12/2022 | 13,93658738 euros |
| 25/12/2022 | 13,93368975 euros |
| 24/12/2022 | 13,93342333 euros |
| 23/12/2022 | 13,93315877 euros |
| 22/12/2022 | 13,94944092 euros |
| 21/12/2022 | 13,98823367 euros |
| 20/12/2022 | 13,97209438 euros |
| 19/12/2022 | 14,01813935 euros |
| 18/12/2022 | 14,03661376 euros |
| 17/12/2022 | 14,03636592 euros |
| 16/12/2022 | 14,03611839 euros |
| 15/12/2022 | 14,10715743 euros |
| 14/12/2022 | 14,22175623 euros |
| 13/12/2022 | 14,23690039 euros |
| 12/12/2022 | 14,21612193 euros |
| 11/12/2022 | 14,21010344 euros |
| 10/12/2022 | 14,20988351 euros |
| 09/12/2022 | 14,20966589 euros |
| 08/12/2022 | 14,24380891 euros |
| 07/12/2022 | 14,25737677 euros |
| 06/12/2022 | 14,27016703 euros |
| 05/12/2022 | 14,27016558 euros |
| 04/12/2022 | 14,29702957 euros |
| 03/12/2022 | 14,2968187 euros |
| 02/12/2022 | 14,29660721 euros |
| 01/12/2022 | 14,31575968 euros |
| 30/11/2022 | 14,26710008 euros |
| 29/11/2022 | 14,23874722 euros |
| 28/11/2022 | 14,22583123 euros |
| 27/11/2022 | 14,24032816 euros |
| 26/11/2022 | 14,2401181 euros |
| 25/11/2022 | 14,239908 euros |
| 24/11/2022 | 14,28230016 euros |
| 23/11/2022 | 14,23916588 euros |
| 22/11/2022 | 14,22444029 euros |
| 21/11/2022 | 14,20702377 euros |
| 20/11/2022 | 14,18689364 euros |
| 19/11/2022 | 14,18667043 euros |
| 18/11/2022 | 14,18644836 euros |
| 17/11/2022 | 14,15124402 euros |
| 16/11/2022 | 14,18698093 euros |
| 15/11/2022 | 14,1907837 euros |
| 14/11/2022 | 14,16210333 euros |
| 13/11/2022 | 14,16492696 euros |
| 12/11/2022 | 14,16469358 euros |
| 11/11/2022 | 14,16445969 euros |
| 10/11/2022 | 14,196208 euros |