Fondo: CAIXABANK COMUNICACION MUNDIAL, FI CLASE ESTANDAR
Fecha |
Valor liquidativo |
---|---|
18/02/2023 | 27,51983814 euros |
17/02/2023 | 27,5211279 euros |
16/02/2023 | 27,86779153 euros |
15/02/2023 | 28,20396314 euros |
14/02/2023 | 27,98602657 euros |
13/02/2023 | 27,93191355 euros |
12/02/2023 | 27,65442665 euros |
11/02/2023 | 27,65572838 euros |
10/02/2023 | 27,6570307 euros |
09/02/2023 | 27,81677687 euros |
08/02/2023 | 28,04354683 euros |
07/02/2023 | 28,55157636 euros |
06/02/2023 | 28,02436458 euros |
05/02/2023 | 28,26673342 euros |
04/02/2023 | 28,26805864 euros |
03/02/2023 | 28,26938264 euros |
02/02/2023 | 28,29133494 euros |
01/02/2023 | 27,04933816 euros |
31/01/2023 | 26,82027881 euros |
30/01/2023 | 26,61070671 euros |
29/01/2023 | 27,05818571 euros |
28/01/2023 | 27,05947942 euros |
27/01/2023 | 27,06077263 euros |
26/01/2023 | 26,85558211 euros |
25/01/2023 | 26,37551349 euros |
24/01/2023 | 26,49125177 euros |
23/01/2023 | 26,55264384 euros |
22/01/2023 | 26,04238041 euros |
21/01/2023 | 26,04358839 euros |
20/01/2023 | 26,04479725 euros |
19/01/2023 | 25,45569897 euros |
18/01/2023 | 25,689882 euros |
17/01/2023 | 25,91254883 euros |
16/01/2023 | 25,87302849 euros |
15/01/2023 | 25,83916031 euros |
14/01/2023 | 25,84037184 euros |
13/01/2023 | 25,84158329 euros |
12/01/2023 | 25,68179943 euros |
11/01/2023 | 25,61766375 euros |
10/01/2023 | 25,35275769 euros |
09/01/2023 | 25,17361419 euros |
08/01/2023 | 25,0659548 euros |
07/01/2023 | 25,06714979 euros |
06/01/2023 | 25,06834485 euros |
05/01/2023 | 24,70909154 euros |
04/01/2023 | 24,79623691 euros |
03/01/2023 | 24,53222908 euros |
02/01/2023 | 24,15475758 euros |
01/01/2023 | 24,0979839 euros |
31/12/2022 | 24,09916211 euros |