Fondo: SCHRODER ISF US SMALL & MC EQ "C" (EUR)
Fecha |
Valor liquidativo |
---|---|
20/02/2023 | 450,9821 euros |
19/02/2023 | 450,9821 euros |
18/02/2023 | 450,9821 euros |
17/02/2023 | 450,9821 euros |
16/02/2023 | 449,0624 euros |
15/02/2023 | 449,0602 euros |
14/02/2023 | 447,9128 euros |
13/02/2023 | 447,8439 euros |
12/02/2023 | 443,8347 euros |
11/02/2023 | 443,8347 euros |
10/02/2023 | 443,8347 euros |
09/02/2023 | 450,1288 euros |
08/02/2023 | 451,6948 euros |
07/02/2023 | 450,9273 euros |
06/02/2023 | 448,7177 euros |
05/02/2023 | 446,1789 euros |
04/02/2023 | 446,1789 euros |
03/02/2023 | 446,1789 euros |
02/02/2023 | 446,2288 euros |
01/02/2023 | 437,6151 euros |
31/01/2023 | 433,0614 euros |
30/01/2023 | 431,7299 euros |
29/01/2023 | 434,4253 euros |
28/01/2023 | 434,4253 euros |
27/01/2023 | 434,4253 euros |
26/01/2023 | 433,4478 euros |
25/01/2023 | 427,3621 euros |
24/01/2023 | 431,6464 euros |
23/01/2023 | 429,1341 euros |
22/01/2023 | 424,7114 euros |
21/01/2023 | 424,7114 euros |
20/01/2023 | 424,7114 euros |
19/01/2023 | 424,9422 euros |
18/01/2023 | 432,6085 euros |
17/01/2023 | 432,3368 euros |
16/01/2023 | 429,3412 euros |
15/01/2023 | 429,3412 euros |
14/01/2023 | 429,3412 euros |
13/01/2023 | 429,3412 euros |
12/01/2023 | 430,8252 euros |
11/01/2023 | 429,7399 euros |
10/01/2023 | 421,6433 euros |
09/01/2023 | 424,8192 euros |
08/01/2023 | 426,0006 euros |
07/01/2023 | 426,0006 euros |
06/01/2023 | 426,0006 euros |
05/01/2023 | 422,2733 euros |
04/01/2023 | 419,269 euros |
03/01/2023 | 423,1083 euros |
02/01/2023 | 415,1137 euros |