Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
Fecha |
Valor liquidativo |
---|---|
02/05/2023 | 27,1551 euros |
01/05/2023 | 27,4813 euros |
30/04/2023 | 27,4642 euros |
29/04/2023 | 27,4642 euros |
28/04/2023 | 27,4642 euros |
27/04/2023 | 27,2916 euros |
26/04/2023 | 27,2367 euros |
25/04/2023 | 27,4659 euros |
24/04/2023 | 27,5483 euros |
23/04/2023 | 27,5144 euros |
22/04/2023 | 27,5144 euros |
21/04/2023 | 27,5144 euros |
20/04/2023 | 27,4168 euros |
19/04/2023 | 27,4481 euros |
18/04/2023 | 27,4726 euros |
17/04/2023 | 27,3647 euros |
16/04/2023 | 27,3696 euros |
15/04/2023 | 27,3696 euros |
14/04/2023 | 27,3696 euros |
13/04/2023 | 27,2108 euros |
12/04/2023 | 27,0972 euros |
11/04/2023 | 27,0531 euros |
10/04/2023 | 26,8999 euros |
09/04/2023 | 26,8952 euros |
08/04/2023 | 26,8952 euros |
07/04/2023 | 26,8952 euros |
06/04/2023 | 26,8952 euros |
05/04/2023 | 26,7453 euros |
04/04/2023 | 26,7593 euros |
03/04/2023 | 26,7841 euros |
02/04/2023 | 26,7804 euros |
01/04/2023 | 26,7804 euros |
31/03/2023 | 26,7804 euros |
30/03/2023 | 26,5965 euros |
29/03/2023 | 26,327 euros |
28/03/2023 | 25,9921 euros |
27/03/2023 | 26,003 euros |
26/03/2023 | 25,7271 euros |
25/03/2023 | 25,7271 euros |
24/03/2023 | 25,7271 euros |
23/03/2023 | 26,0515 euros |
22/03/2023 | 26,156 euros |
21/03/2023 | 26,0453 euros |
20/03/2023 | 25,7098 euros |
19/03/2023 | 25,4599 euros |
18/03/2023 | 25,4599 euros |
17/03/2023 | 25,4599 euros |
16/03/2023 | 25,7639 euros |
15/03/2023 | 25,4391 euros |
14/03/2023 | 26,1936 euros |