Fondo: SCHRODER ISF GLB CORP BD "C" (EURHDG)
Fecha |
Valor liquidativo |
---|---|
20/06/2023 | 157,0126 euros |
19/06/2023 | 156,8289 euros |
18/06/2023 | 156,8473 euros |
17/06/2023 | 156,8473 euros |
16/06/2023 | 156,8473 euros |
15/06/2023 | 156,6374 euros |
14/06/2023 | 156,6528 euros |
13/06/2023 | 157,0934 euros |
12/06/2023 | 157,1252 euros |
11/06/2023 | 156,7813 euros |
10/06/2023 | 156,7813 euros |
09/06/2023 | 156,7813 euros |
08/06/2023 | 156,3296 euros |
07/06/2023 | 156,9181 euros |
06/06/2023 | 156,9021 euros |
05/06/2023 | 156,6675 euros |
04/06/2023 | 157,1597 euros |
03/06/2023 | 157,1597 euros |
02/06/2023 | 157,1597 euros |
01/06/2023 | 157,2276 euros |
31/05/2023 | 156,7595 euros |
30/05/2023 | 156,1688 euros |
29/05/2023 | 155,676 euros |
28/05/2023 | 155,2356 euros |
27/05/2023 | 155,2356 euros |
26/05/2023 | 155,2356 euros |
25/05/2023 | 155,4097 euros |
24/05/2023 | 156,1288 euros |
23/05/2023 | 155,7619 euros |
22/05/2023 | 156,0965 euros |
21/05/2023 | 155,9373 euros |
20/05/2023 | 155,9373 euros |
19/05/2023 | 155,9373 euros |
18/05/2023 | 156,233 euros |
17/05/2023 | 156,9552 euros |
16/05/2023 | 157,1076 euros |
15/05/2023 | 157,5037 euros |
14/05/2023 | 158,1316 euros |
13/05/2023 | 158,1316 euros |
12/05/2023 | 158,1316 euros |
11/05/2023 | 158,4922 euros |
10/05/2023 | 157,5379 euros |
09/05/2023 | 157,3271 euros |
08/05/2023 | 157,5765 euros |
07/05/2023 | 157,846 euros |
06/05/2023 | 157,846 euros |
05/05/2023 | 157,846 euros |
04/05/2023 | 158,4649 euros |
03/05/2023 | 158,8974 euros |
02/05/2023 | 157,8949 euros |