Fondo: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)
|
Fecha |
Valor liquidativo |
|---|---|
| 04/05/2023 | 237,8749 euros |
| 03/05/2023 | 239,3495 euros |
| 02/05/2023 | 242,5444 euros |
| 01/05/2023 | 243,1339 euros |
| 30/04/2023 | 240,4107 euros |
| 29/04/2023 | 240,4107 euros |
| 28/04/2023 | 240,4107 euros |
| 27/04/2023 | 238,9912 euros |
| 26/04/2023 | 239,9481 euros |
| 25/04/2023 | 242,5012 euros |
| 24/04/2023 | 244,3785 euros |
| 23/04/2023 | 244,1841 euros |
| 22/04/2023 | 244,1841 euros |
| 21/04/2023 | 244,1841 euros |
| 20/04/2023 | 242,9562 euros |
| 19/04/2023 | 242,5244 euros |
| 18/04/2023 | 246,2502 euros |
| 17/04/2023 | 243,6266 euros |
| 16/04/2023 | 246,0373 euros |
| 15/04/2023 | 246,0373 euros |
| 14/04/2023 | 246,0373 euros |
| 13/04/2023 | 245,7871 euros |
| 12/04/2023 | 247,3156 euros |
| 11/04/2023 | 245,094 euros |
| 10/04/2023 | 242,2032 euros |
| 09/04/2023 | 242,2032 euros |
| 08/04/2023 | 242,2032 euros |
| 07/04/2023 | 242,2032 euros |
| 06/04/2023 | 242,2032 euros |
| 05/04/2023 | 242,8721 euros |
| 04/04/2023 | 247,4815 euros |
| 03/04/2023 | 246,6969 euros |
| 02/04/2023 | 243,9312 euros |
| 01/04/2023 | 243,9312 euros |
| 31/03/2023 | 243,9312 euros |
| 30/03/2023 | 244,3645 euros |
| 29/03/2023 | 242,1319 euros |
| 28/03/2023 | 238,6127 euros |
| 27/03/2023 | 238,1427 euros |
| 26/03/2023 | 233,7982 euros |
| 25/03/2023 | 233,7982 euros |
| 24/03/2023 | 233,7982 euros |
| 23/03/2023 | 238,8244 euros |
| 22/03/2023 | 241,9885 euros |
| 21/03/2023 | 243,7643 euros |
| 20/03/2023 | 239,3745 euros |
| 19/03/2023 | 238,2741 euros |
| 18/03/2023 | 238,2741 euros |
| 17/03/2023 | 238,2741 euros |
| 16/03/2023 | 236,9029 euros |