Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS
Fecha |
Valor liquidativo |
---|---|
18/07/2023 | 51,39598445 euros |
17/07/2023 | 51,27344366 euros |
16/07/2023 | 51,68235471 euros |
15/07/2023 | 51,68229464 euros |
14/07/2023 | 51,68223456 euros |
13/07/2023 | 51,63257885 euros |
12/07/2023 | 51,32060473 euros |
11/07/2023 | 50,44848192 euros |
10/07/2023 | 50,11137194 euros |
09/07/2023 | 49,9215507 euros |
08/07/2023 | 49,92149278 euros |
07/07/2023 | 49,92143487 euros |
06/07/2023 | 49,8358998 euros |
05/07/2023 | 51,26903325 euros |
04/07/2023 | 51,76253464 euros |
03/07/2023 | 51,87060021 euros |
02/07/2023 | 51,81598437 euros |
01/07/2023 | 51,81593429 euros |
30/06/2023 | 51,81588421 euros |
29/06/2023 | 51,27555366 euros |
28/06/2023 | 51,14513153 euros |
27/06/2023 | 50,69566425 euros |
26/06/2023 | 50,40878607 euros |
25/06/2023 | 50,28791304 euros |
24/06/2023 | 50,28786232 euros |
23/06/2023 | 50,28781161 euros |
22/06/2023 | 50,66395385 euros |
21/06/2023 | 50,93798817 euros |
20/06/2023 | 51,05297182 euros |
19/06/2023 | 51,25314601 euros |
18/06/2023 | 51,58822286 euros |
17/06/2023 | 51,58818073 euros |
16/06/2023 | 51,58813861 euros |
15/06/2023 | 51,39252705 euros |
14/06/2023 | 51,54883487 euros |
13/06/2023 | 51,20975306 euros |
12/06/2023 | 50,86675351 euros |
11/06/2023 | 50,62387065 euros |
10/06/2023 | 50,62382719 euros |
09/06/2023 | 50,62378373 euros |
08/06/2023 | 50,74012699 euros |
07/06/2023 | 50,6918563 euros |
06/06/2023 | 50,74469867 euros |
05/06/2023 | 50,71660079 euros |
04/06/2023 | 50,99231372 euros |
03/06/2023 | 50,99233514 euros |
02/06/2023 | 50,99235655 euros |
01/06/2023 | 50,29027144 euros |
31/05/2023 | 49,72404054 euros |
30/05/2023 | 50,54536057 euros |