Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS
Fecha |
Valor liquidativo |
---|---|
15/11/2023 | 52,09889282 euros |
14/11/2023 | 51,82284828 euros |
13/11/2023 | 51,14311859 euros |
12/11/2023 | 50,77046113 euros |
11/11/2023 | 50,7704022 euros |
10/11/2023 | 50,77034277 euros |
09/11/2023 | 51,03253471 euros |
08/11/2023 | 50,44820448 euros |
07/11/2023 | 50,15351368 euros |
06/11/2023 | 50,25284001 euros |
05/11/2023 | 50,42678576 euros |
04/11/2023 | 50,42679708 euros |
03/11/2023 | 50,42680997 euros |
02/11/2023 | 50,43294019 euros |
01/11/2023 | 49,55876697 euros |
31/10/2023 | 49,18617058 euros |
30/10/2023 | 48,76481482 euros |
29/10/2023 | 48,68787452 euros |
28/10/2023 | 48,68788887 euros |
27/10/2023 | 48,68790273 euros |
26/10/2023 | 49,05660731 euros |
25/10/2023 | 49,31435777 euros |
24/10/2023 | 49,15253964 euros |
23/10/2023 | 48,96735601 euros |
22/10/2023 | 48,80996122 euros |
21/10/2023 | 48,80997271 euros |
20/10/2023 | 48,8099853 euros |
19/10/2023 | 49,62724311 euros |
18/10/2023 | 49,80186319 euros |
17/10/2023 | 50,36628259 euros |
16/10/2023 | 50,37246805 euros |
15/10/2023 | 50,26643587 euros |
14/10/2023 | 50,26644305 euros |
13/10/2023 | 50,26645164 euros |
12/10/2023 | 50,98689435 euros |
11/10/2023 | 50,91983484 euros |
10/10/2023 | 50,82705518 euros |
09/10/2023 | 49,79144733 euros |
08/10/2023 | 50,0959529 euros |
07/10/2023 | 50,09588299 euros |
06/10/2023 | 50,09581339 euros |
05/10/2023 | 49,5020679 euros |
04/10/2023 | 49,54017146 euros |
03/10/2023 | 49,52441592 euros |
02/10/2023 | 50,01163998 euros |
01/10/2023 | 50,46073816 euros |
30/09/2023 | 50,4607992 euros |
29/09/2023 | 50,46074037 euros |
28/09/2023 | 50,36203812 euros |
27/09/2023 | 49,99802663 euros |