Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS
Fecha |
Valor liquidativo |
---|---|
26/10/2023 | 49,05660731 euros |
25/10/2023 | 49,31435777 euros |
24/10/2023 | 49,15253964 euros |
23/10/2023 | 48,96735601 euros |
22/10/2023 | 48,80996122 euros |
21/10/2023 | 48,80997271 euros |
20/10/2023 | 48,8099853 euros |
19/10/2023 | 49,62724311 euros |
18/10/2023 | 49,80186319 euros |
17/10/2023 | 50,36628259 euros |
16/10/2023 | 50,37246805 euros |
15/10/2023 | 50,26643587 euros |
14/10/2023 | 50,26644305 euros |
13/10/2023 | 50,26645164 euros |
12/10/2023 | 50,98689435 euros |
11/10/2023 | 50,91983484 euros |
10/10/2023 | 50,82705518 euros |
09/10/2023 | 49,79144733 euros |
08/10/2023 | 50,0959529 euros |
07/10/2023 | 50,09588299 euros |
06/10/2023 | 50,09581339 euros |
05/10/2023 | 49,5020679 euros |
04/10/2023 | 49,54017146 euros |
03/10/2023 | 49,52441592 euros |
02/10/2023 | 50,01163998 euros |
01/10/2023 | 50,46073816 euros |
30/09/2023 | 50,4607992 euros |
29/09/2023 | 50,46074037 euros |
28/09/2023 | 50,36203812 euros |
27/09/2023 | 49,99802663 euros |
26/09/2023 | 49,96612946 euros |
25/09/2023 | 50,43073193 euros |
24/09/2023 | 50,82444461 euros |
23/09/2023 | 50,82436238 euros |
22/09/2023 | 50,82426548 euros |
21/09/2023 | 50,92986152 euros |
20/09/2023 | 51,58139763 euros |
19/09/2023 | 51,09613265 euros |
18/09/2023 | 51,08340578 euros |
17/09/2023 | 51,60570358 euros |
16/09/2023 | 51,60564133 euros |
15/09/2023 | 51,6055811 euros |
14/09/2023 | 51,56496025 euros |
13/09/2023 | 50,86496844 euros |
12/09/2023 | 51,04308389 euros |
11/09/2023 | 51,10072604 euros |
10/09/2023 | 50,87569765 euros |
09/09/2023 | 50,87562795 euros |
08/09/2023 | 50,87555826 euros |
07/09/2023 | 50,70779833 euros |