Fondo: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE PLUS
Fecha |
Valor liquidativo |
---|---|
08/12/2023 | 13,62741588 euros |
07/12/2023 | 13,58463521 euros |
06/12/2023 | 13,58847407 euros |
05/12/2023 | 13,51813016 euros |
04/12/2023 | 13,50874063 euros |
03/12/2023 | 13,49482597 euros |
02/12/2023 | 13,49536426 euros |
01/12/2023 | 13,49590216 euros |
30/11/2023 | 13,37047442 euros |
29/11/2023 | 13,28681297 euros |
28/11/2023 | 13,21089836 euros |
27/11/2023 | 13,22147684 euros |
26/11/2023 | 13,22278756 euros |
25/11/2023 | 13,22329997 euros |
24/11/2023 | 13,22381882 euros |
23/11/2023 | 13,23720815 euros |
22/11/2023 | 13,23923908 euros |
21/11/2023 | 13,19411558 euros |
20/11/2023 | 13,15987886 euros |
19/11/2023 | 13,13566867 euros |
18/11/2023 | 13,13620272 euros |
17/11/2023 | 13,13674009 euros |
16/11/2023 | 13,15865877 euros |
15/11/2023 | 13,1577867 euros |
14/11/2023 | 13,09446157 euros |
13/11/2023 | 12,97357037 euros |
12/11/2023 | 12,94957053 euros |
11/11/2023 | 12,95005303 euros |
10/11/2023 | 12,95046388 euros |
09/11/2023 | 12,94438366 euros |
08/11/2023 | 12,9556691 euros |
07/11/2023 | 12,97725398 euros |
06/11/2023 | 12,95051817 euros |
05/11/2023 | 12,9707239 euros |
04/11/2023 | 12,97126127 euros |
03/11/2023 | 12,97179944 euros |
02/11/2023 | 12,87464173 euros |
01/11/2023 | 12,6958031 euros |
31/10/2023 | 12,66588197 euros |
30/10/2023 | 12,55547063 euros |
29/10/2023 | 12,57472509 euros |
28/10/2023 | 12,57524977 euros |
27/10/2023 | 12,57577788 euros |
26/10/2023 | 12,63238119 euros |
25/10/2023 | 12,68480212 euros |
24/10/2023 | 12,77466238 euros |
23/10/2023 | 12,67970257 euros |
22/10/2023 | 12,78343137 euros |
21/10/2023 | 12,78395747 euros |
20/10/2023 | 12,7844896 euros |