Fondo: MICROBANK FONDO ETICO, FI CLASE EXTRA
|
Fecha |
Valor liquidativo |
|---|---|
| 10/12/2023 | 7,08357041 euros |
| 09/12/2023 | 7,0835286 euros |
| 08/12/2023 | 7,08348683 euros |
| 07/12/2023 | 7,06434527 euros |
| 06/12/2023 | 7,07710812 euros |
| 05/12/2023 | 7,06736831 euros |
| 04/12/2023 | 7,03416879 euros |
| 03/12/2023 | 7,02981534 euros |
| 02/12/2023 | 7,02977206 euros |
| 01/12/2023 | 7,02972876 euros |
| 30/11/2023 | 6,99023948 euros |
| 29/11/2023 | 6,97277936 euros |
| 28/11/2023 | 6,94040114 euros |
| 27/11/2023 | 6,94906568 euros |
| 26/11/2023 | 6,94347166 euros |
| 25/11/2023 | 6,9434258 euros |
| 24/11/2023 | 6,94338024 euros |
| 23/11/2023 | 6,93618118 euros |
| 22/11/2023 | 6,93592356 euros |
| 21/11/2023 | 6,92110723 euros |
| 20/11/2023 | 6,9184463 euros |
| 19/11/2023 | 6,9172664 euros |
| 18/11/2023 | 6,91720484 euros |
| 17/11/2023 | 6,91714332 euros |
| 16/11/2023 | 6,89353391 euros |
| 15/11/2023 | 6,88720633 euros |
| 14/11/2023 | 6,88137874 euros |
| 13/11/2023 | 6,84161403 euros |
| 12/11/2023 | 6,82738278 euros |
| 11/11/2023 | 6,82731873 euros |
| 10/11/2023 | 6,82725256 euros |
| 09/11/2023 | 6,85390982 euros |
| 08/11/2023 | 6,83510471 euros |
| 07/11/2023 | 6,80959496 euros |
| 06/11/2023 | 6,79936763 euros |
| 05/11/2023 | 6,81250166 euros |
| 04/11/2023 | 6,81243612 euros |
| 03/11/2023 | 6,81237076 euros |
| 02/11/2023 | 6,8042468 euros |
| 01/11/2023 | 6,73750363 euros |
| 31/10/2023 | 6,72247105 euros |
| 30/10/2023 | 6,69156297 euros |
| 29/10/2023 | 6,67087643 euros |
| 28/10/2023 | 6,67080479 euros |
| 27/10/2023 | 6,6707331 euros |
| 26/10/2023 | 6,693809 euros |
| 25/10/2023 | 6,70058635 euros |
| 24/10/2023 | 6,69497009 euros |
| 23/10/2023 | 6,66875262 euros |
| 22/10/2023 | 6,65949182 euros |