Fondo: DWS CONCEPT KALDEMORGEN "SC" (EUR) ACC
|
Fecha |
Valor liquidativo |
|---|---|
| 19/02/2024 | 153,42 euros |
| 18/02/2024 | 153,18 euros |
| 17/02/2024 | 153,18 euros |
| 16/02/2024 | 153,18 euros |
| 15/02/2024 | 153,06 euros |
| 14/02/2024 | 152,85 euros |
| 13/02/2024 | 152,99 euros |
| 12/02/2024 | 153,17 euros |
| 11/02/2024 | 152,69 euros |
| 10/02/2024 | 152,69 euros |
| 09/02/2024 | 152,69 euros |
| 08/02/2024 | 152,96 euros |
| 07/02/2024 | 153,33 euros |
| 06/02/2024 | 153,37 euros |
| 05/02/2024 | 153,52 euros |
| 04/02/2024 | 153,19 euros |
| 03/02/2024 | 153,19 euros |
| 02/02/2024 | 153,19 euros |
| 01/02/2024 | 153,34 euros |
| 31/01/2024 | 153,73 euros |
| 30/01/2024 | 154,02 euros |
| 29/01/2024 | 153,92 euros |
| 28/01/2024 | 153,34 euros |
| 27/01/2024 | 153,34 euros |
| 26/01/2024 | 153,34 euros |
| 25/01/2024 | 153,31 euros |
| 24/01/2024 | 153,24 euros |
| 23/01/2024 | 153,05 euros |
| 22/01/2024 | 153,17 euros |
| 21/01/2024 | 152,53 euros |
| 20/01/2024 | 152,53 euros |
| 19/01/2024 | 152,53 euros |
| 18/01/2024 | 152,21 euros |
| 17/01/2024 | 151,99 euros |
| 16/01/2024 | 152,78 euros |
| 15/01/2024 | 152,81 euros |
| 14/01/2024 | 152,73 euros |
| 13/01/2024 | 152,73 euros |
| 12/01/2024 | 152,73 euros |
| 11/01/2024 | 152,41 euros |
| 10/01/2024 | 152,33 euros |
| 09/01/2024 | 152,27 euros |
| 08/01/2024 | 151,96 euros |
| 07/01/2024 | 151,83 euros |
| 06/01/2024 | 151,83 euros |
| 05/01/2024 | 151,83 euros |
| 04/01/2024 | 151,95 euros |
| 03/01/2024 | 152,08 euros |
| 02/01/2024 | 152,13 euros |
| 01/01/2024 | 151,71 euros |