Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 26/02/2024 | 29,6921 euros |
| 25/02/2024 | 29,8021 euros |
| 24/02/2024 | 29,8021 euros |
| 23/02/2024 | 29,8021 euros |
| 22/02/2024 | 29,6717 euros |
| 21/02/2024 | 29,4227 euros |
| 20/02/2024 | 29,4757 euros |
| 19/02/2024 | 29,5007 euros |
| 18/02/2024 | 29,4474 euros |
| 17/02/2024 | 29,4474 euros |
| 16/02/2024 | 29,4474 euros |
| 15/02/2024 | 29,2638 euros |
| 14/02/2024 | 29,0569 euros |
| 13/02/2024 | 28,9165 euros |
| 12/02/2024 | 29,1834 euros |
| 11/02/2024 | 29,0366 euros |
| 10/02/2024 | 29,0366 euros |
| 09/02/2024 | 29,0366 euros |
| 08/02/2024 | 29,0588 euros |
| 07/02/2024 | 29,0915 euros |
| 06/02/2024 | 29,222 euros |
| 05/02/2024 | 28,9826 euros |
| 04/02/2024 | 28,9852 euros |
| 03/02/2024 | 28,9852 euros |
| 02/02/2024 | 28,9852 euros |
| 01/02/2024 | 28,9759 euros |
| 31/01/2024 | 29,0805 euros |
| 30/01/2024 | 29,086 euros |
| 29/01/2024 | 29,0379 euros |
| 28/01/2024 | 28,9714 euros |
| 27/01/2024 | 28,9714 euros |
| 26/01/2024 | 28,9714 euros |
| 25/01/2024 | 28,6463 euros |
| 24/01/2024 | 28,6158 euros |
| 23/01/2024 | 28,2288 euros |
| 22/01/2024 | 28,3067 euros |
| 21/01/2024 | 28,089 euros |
| 20/01/2024 | 28,089 euros |
| 19/01/2024 | 28,089 euros |
| 18/01/2024 | 28,1576 euros |
| 17/01/2024 | 27,9954 euros |
| 16/01/2024 | 28,3085 euros |
| 15/01/2024 | 28,3636 euros |
| 14/01/2024 | 28,5141 euros |
| 13/01/2024 | 28,5141 euros |
| 12/01/2024 | 28,5141 euros |
| 11/01/2024 | 28,2801 euros |
| 10/01/2024 | 28,494 euros |
| 09/01/2024 | 28,5439 euros |
| 08/01/2024 | 28,5938 euros |