Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
Fecha |
Valor liquidativo |
---|---|
05/02/2024 | 28,9826 euros |
04/02/2024 | 28,9852 euros |
03/02/2024 | 28,9852 euros |
02/02/2024 | 28,9852 euros |
01/02/2024 | 28,9759 euros |
31/01/2024 | 29,0805 euros |
30/01/2024 | 29,086 euros |
29/01/2024 | 29,0379 euros |
28/01/2024 | 28,9714 euros |
27/01/2024 | 28,9714 euros |
26/01/2024 | 28,9714 euros |
25/01/2024 | 28,6463 euros |
24/01/2024 | 28,6158 euros |
23/01/2024 | 28,2288 euros |
22/01/2024 | 28,3067 euros |
21/01/2024 | 28,089 euros |
20/01/2024 | 28,089 euros |
19/01/2024 | 28,089 euros |
18/01/2024 | 28,1576 euros |
17/01/2024 | 27,9954 euros |
16/01/2024 | 28,3085 euros |
15/01/2024 | 28,3636 euros |
14/01/2024 | 28,5141 euros |
13/01/2024 | 28,5141 euros |
12/01/2024 | 28,5141 euros |
11/01/2024 | 28,2801 euros |
10/01/2024 | 28,494 euros |
09/01/2024 | 28,5439 euros |
08/01/2024 | 28,5938 euros |
07/01/2024 | 28,4961 euros |
06/01/2024 | 28,4961 euros |
05/01/2024 | 28,4961 euros |
04/01/2024 | 28,571 euros |
03/01/2024 | 28,3726 euros |
02/01/2024 | 28,6638 euros |
01/01/2024 | 28,6281 euros |
31/12/2023 | 28,6281 euros |
30/12/2023 | 28,6281 euros |
29/12/2023 | 28,6281 euros |
28/12/2023 | 28,5613 euros |
27/12/2023 | 28,5874 euros |
26/12/2023 | 28,5116 euros |
25/12/2023 | 28,5338 euros |
24/12/2023 | 28,5338 euros |
23/12/2023 | 28,5338 euros |
22/12/2023 | 28,5338 euros |
21/12/2023 | 28,4923 euros |
20/12/2023 | 28,5489 euros |
19/12/2023 | 28,4986 euros |
18/12/2023 | 28,3999 euros |