Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 16/04/2024 | 30,0345 euros |
| 15/04/2024 | 30,4833 euros |
| 14/04/2024 | 30,5031 euros |
| 13/04/2024 | 30,5031 euros |
| 12/04/2024 | 30,5031 euros |
| 11/04/2024 | 30,3736 euros |
| 10/04/2024 | 30,4721 euros |
| 09/04/2024 | 30,4229 euros |
| 08/04/2024 | 30,6037 euros |
| 07/04/2024 | 30,4645 euros |
| 06/04/2024 | 30,4645 euros |
| 05/04/2024 | 30,4645 euros |
| 04/04/2024 | 30,7199 euros |
| 03/04/2024 | 30,6715 euros |
| 02/04/2024 | 30,5872 euros |
| 01/04/2024 | 30,8213 euros |
| 31/03/2024 | 30,8302 euros |
| 30/03/2024 | 30,8302 euros |
| 29/03/2024 | 30,8302 euros |
| 28/03/2024 | 30,8302 euros |
| 27/03/2024 | 30,7645 euros |
| 26/03/2024 | 30,7174 euros |
| 25/03/2024 | 30,6592 euros |
| 24/03/2024 | 30,6372 euros |
| 23/03/2024 | 30,6372 euros |
| 22/03/2024 | 30,6372 euros |
| 21/03/2024 | 30,6177 euros |
| 20/03/2024 | 30,3426 euros |
| 19/03/2024 | 30,3348 euros |
| 18/03/2024 | 30,2655 euros |
| 17/03/2024 | 30,3122 euros |
| 16/03/2024 | 30,3122 euros |
| 15/03/2024 | 30,3122 euros |
| 14/03/2024 | 30,4183 euros |
| 13/03/2024 | 30,4525 euros |
| 12/03/2024 | 30,4032 euros |
| 11/03/2024 | 30,0993 euros |
| 10/03/2024 | 30,2058 euros |
| 09/03/2024 | 30,2058 euros |
| 08/03/2024 | 30,2058 euros |
| 07/03/2024 | 30,2059 euros |
| 06/03/2024 | 29,852 euros |
| 05/03/2024 | 29,7523 euros |
| 04/03/2024 | 29,8169 euros |
| 03/03/2024 | 29,8196 euros |
| 02/03/2024 | 29,8196 euros |
| 01/03/2024 | 29,8196 euros |
| 29/02/2024 | 29,6464 euros |
| 28/02/2024 | 29,6433 euros |
| 27/02/2024 | 29,7457 euros |