Fondo: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE PLUS
|
Fecha |
Valor liquidativo |
|---|---|
| 30/09/2024 | 15,0526813 euros |
| 29/09/2024 | 15,04634992 euros |
| 28/09/2024 | 15,04685666 euros |
| 27/09/2024 | 15,04736552 euros |
| 26/09/2024 | 15,05858698 euros |
| 25/09/2024 | 14,99997401 euros |
| 24/09/2024 | 15,02749391 euros |
| 23/09/2024 | 15,04153912 euros |
| 22/09/2024 | 14,92252705 euros |
| 21/09/2024 | 14,92304481 euros |
| 20/09/2024 | 14,92356446 euros |
| 19/09/2024 | 14,97689835 euros |
| 18/09/2024 | 14,8315622 euros |
| 17/09/2024 | 14,89366309 euros |
| 16/09/2024 | 14,88089757 euros |
| 15/09/2024 | 14,88465526 euros |
| 14/09/2024 | 14,88518279 euros |
| 13/09/2024 | 14,8857126 euros |
| 12/09/2024 | 14,81434032 euros |
| 11/09/2024 | 14,69172934 euros |
| 10/09/2024 | 14,64064796 euros |
| 09/09/2024 | 14,59365594 euros |
| 08/09/2024 | 14,47095518 euros |
| 07/09/2024 | 14,47150973 euros |
| 06/09/2024 | 14,47206502 euros |
| 05/09/2024 | 14,59939994 euros |
| 04/09/2024 | 14,6765791 euros |
| 03/09/2024 | 14,78682254 euros |
| 02/09/2024 | 14,93462947 euros |
| 01/09/2024 | 14,9388098 euros |
| 31/08/2024 | 14,93938351 euros |
| 30/08/2024 | 14,93995777 euros |
| 29/08/2024 | 14,8560962 euros |
| 28/08/2024 | 14,75775568 euros |
| 27/08/2024 | 14,75145581 euros |
| 26/08/2024 | 14,75567161 euros |
| 25/08/2024 | 14,75133541 euros |
| 24/08/2024 | 14,7518955 euros |
| 23/08/2024 | 14,75245582 euros |
| 22/08/2024 | 14,74768207 euros |
| 21/08/2024 | 14,74246209 euros |
| 20/08/2024 | 14,70166994 euros |
| 19/08/2024 | 14,72711166 euros |
| 18/08/2024 | 14,68884128 euros |
| 17/08/2024 | 14,6893706 euros |
| 16/08/2024 | 14,68990049 euros |
| 15/08/2024 | 14,53169885 euros |
| 14/08/2024 | 14,53115607 euros |
| 13/08/2024 | 14,50016705 euros |
| 12/08/2024 | 14,39537405 euros |