Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 31/03/2025 | 0,0 euros |
| 30/03/2025 | 0,0 euros |
| 29/03/2025 | 0,0 euros |
| 28/03/2025 | 0,0 euros |
| 27/03/2025 | 33,7507 euros |
| 26/03/2025 | 33,8567 euros |
| 25/03/2025 | 34,1011 euros |
| 24/03/2025 | 33,8735 euros |
| 23/03/2025 | 33,9169 euros |
| 22/03/2025 | 33,9169 euros |
| 21/03/2025 | 33,9169 euros |
| 20/03/2025 | 34,174 euros |
| 19/03/2025 | 34,2449 euros |
| 18/03/2025 | 34,1723 euros |
| 17/03/2025 | 33,9861 euros |
| 16/03/2025 | 33,7094 euros |
| 15/03/2025 | 33,7094 euros |
| 14/03/2025 | 33,7094 euros |
| 13/03/2025 | 33,3338 euros |
| 12/03/2025 | 33,365 euros |
| 11/03/2025 | 33,1583 euros |
| 10/03/2025 | 33,6588 euros |
| 09/03/2025 | 34,1069 euros |
| 08/03/2025 | 34,1069 euros |
| 07/03/2025 | 34,1069 euros |
| 06/03/2025 | 34,2705 euros |
| 05/03/2025 | 34,2969 euros |
| 04/03/2025 | 34,0261 euros |
| 03/03/2025 | 34,7509 euros |
| 02/03/2025 | 34,3866 euros |
| 01/03/2025 | 34,3866 euros |
| 28/02/2025 | 34,3866 euros |
| 27/02/2025 | 34,3643 euros |
| 26/02/2025 | 34,5156 euros |
| 25/02/2025 | 34,1783 euros |
| 24/02/2025 | 34,1252 euros |
| 23/02/2025 | 34,1466 euros |
| 22/02/2025 | 34,1466 euros |
| 21/02/2025 | 34,1466 euros |
| 20/02/2025 | 33,9847 euros |
| 19/02/2025 | 34,0373 euros |
| 18/02/2025 | 34,3271 euros |
| 17/02/2025 | 34,2208 euros |
| 16/02/2025 | 34,0327 euros |
| 15/02/2025 | 34,0327 euros |
| 14/02/2025 | 34,0327 euros |
| 13/02/2025 | 34,1152 euros |
| 12/02/2025 | 33,7391 euros |
| 11/02/2025 | 33,6887 euros |
| 10/02/2025 | 33,6146 euros |